Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:0015.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 10:03:58325 300,00225 301,00205 660,00125 661,00106 385,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:03:5800,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:03:5700,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 523,00506 700,00606 720,0070
28.05.2026 10:03:5700,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 523,00506 700,00606 720,0070
28.05.2026 10:02:30325 300,00225 301,00205 660,00125 661,00106 383,006 499,00106 500,00406 523,00506 700,00606 720,0070
28.05.2026 10:02:26325 300,00225 301,00205 660,00125 661,00106 383,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:02:2600,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:02:2600,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 525,00506 700,00606 720,0070
28.05.2026 10:00:14325 300,00225 301,00205 660,00125 661,00106 385,006 499,00106 500,00406 525,00506 700,00606 720,0070
28.05.2026 10:00:12325 300,00225 301,00205 660,00125 661,00106 385,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:00:1100,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:00:1100,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 523,00506 700,00606 720,0070
28.05.2026 09:58:44325 300,00225 301,00205 660,00125 661,00106 383,006 499,00106 500,00406 523,00506 700,00606 720,0070
28.05.2026 09:58:41325 300,00225 301,00205 660,00125 661,00106 383,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 09:58:4100,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 09:58:4100,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 520,00506 700,00606 720,0070
28.05.2026 09:55:44325 300,00225 301,00205 660,00125 661,00106 380,006 499,00106 500,00406 520,00506 700,00606 720,0070
28.05.2026 09:55:41325 300,00225 301,00205 660,00125 661,00106 380,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 09:55:4100,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 09:55:4100,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 518,00506 700,00606 720,0070
28.05.2026 09:55:00325 300,00225 301,00205 660,00125 661,00106 378,006 499,00106 500,00406 518,00506 700,00606 720,0070
28.05.2026 09:54:57325 300,00225 301,00205 660,00125 661,00106 378,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 09:54:5700,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 09:54:5700,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 519,00506 700,00606 720,0070
28.05.2026 09:54:15325 300,00225 301,00205 660,00125 661,00106 379,006 499,00106 500,00406 519,00506 700,00606 720,0070
28.05.2026 09:54:11325 300,00225 301,00205 660,00125 661,00106 379,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 09:54:1100,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 09:54:1100,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 517,00506 700,00606 720,0070
28.05.2026 09:54:1100,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 517,00506 700,00606 720,0070
28.05.2026 09:49:53325 300,00225 301,00205 660,00125 661,00106 377,006 499,00106 500,00406 517,00506 700,00606 720,0070
28.05.2026 09:48:15325 300,00225 301,00205 660,00125 661,00106 377,006 500,00306 517,00406 700,00506 720,00600,000
28.05.2026 09:48:11325 300,00225 301,00205 660,00125 661,00106 377,006 500,00306 700,00406 720,00500,0000,000
28.05.2026 09:48:1100,00225 300,00125 301,00105 660,0025 661,006 500,00306 700,00406 720,00500,0000,000
28.05.2026 09:48:1100,00225 300,00125 301,00105 660,0025 661,006 500,00306 519,00406 700,00506 720,00600,000
28.05.2026 09:46:00325 300,00225 301,00205 660,00125 661,00106 379,006 500,00306 519,00406 700,00506 720,00600,000
28.05.2026 09:45:57325 300,00225 301,00205 660,00125 661,00106 379,006 500,00306 700,00406 720,00500,0000,000
28.05.2026 09:45:57325 300,00225 301,00205 660,00125 661,00106 379,006 500,00306 700,00406 720,00500,0000,000
28.05.2026 09:45:5700,00225 300,00125 301,00105 660,0025 661,006 500,00306 700,00406 720,00500,0000,000
28.05.2026 09:45:5700,00225 300,00125 301,00105 660,0025 661,006 500,00306 518,00406 700,00506 720,00600,000
28.05.2026 09:45:5700,00225 300,00125 301,00105 660,0025 661,006 500,00306 518,00406 700,00506 720,00600,000
28.05.2026 09:43:00325 300,00225 301,00205 660,00125 661,00106 378,006 500,00306 518,00406 700,00506 720,00600,000
28.05.2026 09:42:56325 300,00225 301,00205 660,00125 661,00106 378,006 500,00306 700,00406 720,00500,0000,000
28.05.2026 09:42:5600,00225 300,00125 301,00105 660,0025 661,006 500,00306 700,00406 720,00500,0000,000
28.05.2026 09:42:5600,00225 300,00125 301,00105 660,0025 661,006 500,00306 520,00406 700,00506 720,00600,000
28.05.2026 09:42:5600,00225 300,00125 301,00105 660,0025 661,006 500,00306 520,00406 700,00506 720,00600,000
28.05.2026 09:37:45325 300,00225 301,00205 660,00125 661,00106 380,006 500,00306 520,00406 700,00506 720,00600,000
28.05.2026 09:37:42325 300,00225 301,00205 660,00125 661,00106 380,006 500,00306 700,00406 720,00500,0000,000
28.05.2026 09:37:4100,00225 300,00125 301,00105 660,0025 661,006 500,00306 700,00406 720,00500,0000,000
28.05.2026 09:37:4100,00225 300,00125 301,00105 660,0025 661,006 500,00306 522,00406 700,00506 720,00600,000
28.05.2026 09:31:43325 300,00225 301,00205 660,00125 661,00106 382,006 500,00306 522,00406 700,00506 720,00600,000